Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00024000 | 2024-06-18 12:18PM EDT | 2024-07-19 | 9.80 | 6.20 | 9.10 | 0.00 | - | 2 | 100 | 81.64% |
CART241018C00024000 | 2024-04-15 3:33PM EDT | 2024-10-18 | 14.16 | 9.80 | 10.10 | 0.00 | - | 4 | 10 | 89.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00024000 | 2024-06-18 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
CART240719P00024000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
CART241018P00024000 | 2024-05-28 2:10PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |