Italia markets close in 1 hour 51 minutes
FTSE MIB
33.667,89 +359,12 (+1,08%) Dow Jones
39.243,64 +93,31 (+0,24%) Nasdaq
17.645,28 -44,08 (-0,25%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,46 -0,27 (-0,33%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00025000 | 2024-06-04 1:55PM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CART240719C00025000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,639 | 0.00% |
| CART240816C00025000 | 2024-06-06 1:35PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CART241018C00025000 | 2024-02-27 12:53PM EDT | 2024-10-18 | 9.70 | 11.90 | 15.60 | 0.00 | - | 1 | 4 | 165.87% |
| CART250117C00025000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| CART260116C00025000 | 2024-06-03 1:18PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00025000 | 2024-06-13 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 82 | 50.00% |
| CART240705P00025000 | 2024-06-21 9:58AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 175 | 177 | 25.00% |
| CART240712P00025000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CART240719P00025000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| CART240816P00025000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
| CART241018P00025000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 12.50% |
| CART250117P00025000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 6.25% |
| CART260116P00025000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.