Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00026000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 186.04% |
CART240816C00026000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 11.50 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 98.19% |
CART241018C00026000 | 2024-03-04 3:11PM EDT | 2024-10-18 | 10.97 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 147.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240628P00026000 | 2024-06-18 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 242 | 50.00% |
CART240705P00026000 | 2024-06-20 3:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 25.00% |
CART240719P00026000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
CART240816P00026000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CART241018P00026000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 60 | 62 | 39.75% |
CART250117P00026000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |