Italia markets close in 1 hour 5 minutes
FTSE MIB
34.530,25 +69,73 (+0,20%) Dow Jones
39.411,96 -259,08 (-0,65%) Nasdaq
16.886,46 +84,92 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,96 +0,39 (+0,50%) Bitcoin EUR
62.814,55 -1.740,89 (-2,70%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00027000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 10.40 | 6.10 | 9.50 | 0.00 | - | 7 | 1,642 | 90.63% |
| CART240816C00027000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 11.35 | 6.40 | 6.60 | 0.00 | - | - | 10 | 48.10% |
| CART241018C00027000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 7.48 | 7.10 | 7.40 | 0.00 | - | 25 | 33 | 50.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524P00027000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 11 | 289.45% |
| CART240531P00027000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 141 | 144 | 114.26% |
| CART240719P00027000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | 0.00 | - | 5 | 66 | 39.84% |
| CART240816P00027000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 16 | 32 | 43.46% |
| CART241018P00027000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 42.29% |
| CART250117P00027000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 54 | 54 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.