Italia markets close in 2 hours 32 minutes
FTSE MIB
33.655,90 +347,13 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,76 +0,03 (+0,04%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00028000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 344 | 0.00% |
| CART240816C00028000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 8.40 | 5.70 | 5.90 | 0.00 | - | 1 | 90 | 83.45% |
| CART241018C00028000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| CART250117C00028000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| CART260116C00028000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00028000 | 2024-05-24 1:03PM EDT | 2024-06-28 | 0.18 | 0.05 | 0.85 | 0.00 | - | 22 | 22 | 118.36% |
| CART240705P00028000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 12.50% |
| CART240712P00028000 | 2024-06-05 3:09PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| CART240719P00028000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| CART240726P00028000 | 2024-06-13 11:09AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| CART240816P00028000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| CART241018P00028000 | 2024-06-12 1:15PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| CART250117P00028000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| CART260116P00028000 | 2024-06-21 12:05PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.