Italia markets close in 2 hours 20 minutes
FTSE MIB
33.649,51 +340,74 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,81 +0,08 (+0,10%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00029000 | 2024-06-07 3:07PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CART240712C00029000 | 2024-06-13 1:22PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CART240719C00029000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| CART240816C00029000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| CART241018C00029000 | 2024-06-21 9:46AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 0.00% |
| CART250117C00029000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00029000 | 2024-06-18 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| CART240705P00029000 | 2024-06-21 2:06PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CART240719P00029000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| CART240816P00029000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 6.25% |
| CART241018P00029000 | 2024-06-20 10:21AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 3.13% |
| CART250117P00029000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.