Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240607C00030500 | 2024-06-05 1:09PM EDT | 2024-06-07 | 0.50 | 0.60 | 0.80 | +0.10 | +25.00% | 12 | 15 | 60.16% |
CART240614C00030500 | 2024-06-04 3:11PM EDT | 2024-06-14 | 0.65 | 0.95 | 1.05 | 0.00 | - | 2 | 3 | 41.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240607P00030500 | 2024-06-05 2:40PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 8 | 10 | 48.44% |
CART240614P00030500 | 2024-06-05 3:41PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.51 | -50.50% | 1,308 | 80 | 39.16% |
CART240621P00030500 | 2024-06-05 12:01PM EDT | 2024-06-21 | 0.87 | 0.65 | 0.75 | +0.14 | +19.18% | 36 | 2 | 37.35% |