Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240607C00032500 | 2024-06-05 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CART240621C00032500 | 2024-06-04 3:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240607P00032500 | 2024-06-05 10:12AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 0.00% |
CART240614P00032500 | 2024-06-04 3:15PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 0.00% |
CART240621P00032500 | 2024-06-04 2:40PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |