Italia markets closed
Dow Jones
39.421,94 -249,10 (-0,63%) Nasdaq
16.942,38 +140,84 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
62.853,94 -2.170,58 (-3,34%) CMC Crypto 200
1.473,24 -29,42 (-1,96%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524C00033000 | 2024-05-23 10:00AM EDT | 2024-05-24 | 0.28 | 0.10 | 0.20 | -0.17 | -37.78% | 14 | 1,020 | 40.04% |
| CART240531C00033000 | 2024-05-23 11:33AM EDT | 2024-05-31 | 0.57 | 0.40 | 0.50 | -0.23 | -28.75% | 2 | 185 | 34.38% |
| CART240607C00033000 | 2024-05-22 12:10PM EDT | 2024-06-07 | 1.30 | 0.65 | 0.75 | 0.00 | - | 23 | 108 | 35.16% |
| CART240614C00033000 | 2024-05-23 11:38AM EDT | 2024-06-14 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 21 | 33 | 37.06% |
| CART240621C00033000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 1.28 | 1.00 | 1.10 | -0.12 | -8.57% | 4 | 409 | 35.16% |
| CART240719C00033000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 1.81 | 1.50 | 1.60 | -0.39 | -17.73% | 3 | 1,530 | 34.96% |
| CART240816C00033000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 3.17 | 2.40 | 2.50 | 0.00 | - | 1 | 308 | 42.99% |
| CART241018C00033000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 3.80 | 3.30 | 3.50 | 0.00 | - | 2 | 1,180 | 44.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524P00033000 | 2024-05-23 9:51AM EDT | 2024-05-24 | 0.70 | 0.70 | 0.80 | +0.27 | +62.79% | 6 | 339 | 50.20% |
| CART240531P00033000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 0.55 | 1.00 | 1.10 | 0.00 | - | 1 | 77 | 41.41% |
| CART240607P00033000 | 2024-05-22 3:00PM EDT | 2024-06-07 | 0.96 | 1.20 | 1.30 | 0.00 | - | 10 | 81 | 38.53% |
| CART240614P00033000 | 2024-05-20 1:48PM EDT | 2024-06-14 | 1.45 | 1.40 | 1.50 | 0.00 | - | 56 | 59 | 38.28% |
| CART240621P00033000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 1.26 | 1.50 | 1.60 | 0.00 | - | 10 | 442 | 36.23% |
| CART240719P00033000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 1.85 | 1.95 | 2.05 | +0.15 | +8.82% | 2 | 165 | 34.77% |
| CART240816P00033000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 2.10 | 2.65 | 2.80 | 0.00 | - | 26 | 618 | 40.48% |
| CART241018P00033000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 76 | 39.21% |
© 2024 Yahoo. Tutti i diritti riservati.