Italia markets open in 5 hours 50 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.951,62 +461,45 (+1,20%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.200,31 +161,75 (+0,25%) CMC Crypto 200
1.521,67 +47,93 (+3,25%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00034000 | 2024-06-05 1:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 71.09% |
| CART240614C00034000 | 2024-06-04 3:38PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 50.59% |
| CART240621C00034000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 6 | 234 | 41.41% |
| CART240628C00034000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 0.82 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 42.09% |
| CART240705C00034000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 40.72% |
| CART240719C00034000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 12 | 473 | 39.45% |
| CART240816C00034000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | 0.00 | - | 2 | 379 | 44.24% |
| CART241018C00034000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 3.30 | 2.00 | 2.10 | 0.00 | - | 20 | 72 | 43.43% |
| CART250117C00034000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 46.07% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607P00034000 | 2024-05-29 2:30PM EDT | 2024-06-07 | 3.05 | 2.90 | 4.00 | 0.00 | - | 1 | 42 | 150.39% |
| CART240614P00034000 | 2024-06-04 12:26PM EDT | 2024-06-14 | 3.60 | 2.00 | 4.60 | 0.00 | - | 14 | 278 | 59.57% |
| CART240621P00034000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | -1.01 | -25.19% | 53 | 553 | 44.63% |
| CART240719P00034000 | 2024-06-04 10:37AM EDT | 2024-07-19 | 3.72 | 3.30 | 3.50 | 0.00 | - | 12 | 467 | 33.59% |
| CART240816P00034000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.00 | 0.00 | - | 3 | 743 | 37.23% |
| CART241018P00034000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 3.90 | 4.40 | 4.60 | 0.00 | - | 75 | 97 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.