Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240607C00034500 | 2024-05-30 2:51PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 49.22% |
CART240614C00034500 | 2024-06-06 10:46AM EDT | 2024-06-14 | 0.40 | 0.40 | 0.45 | +0.30 | +300.00% | 13 | 28 | 40.14% |
CART240621C00034500 | 2024-05-23 3:11PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 9 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240614P00034500 | 2024-05-29 12:24PM EDT | 2024-06-14 | 3.25 | 1.30 | 1.40 | 0.00 | - | 120 | 48 | 38.09% |
CART240621P00034500 | 2024-05-28 10:09AM EDT | 2024-06-21 | 2.55 | 1.45 | 1.60 | 0.00 | - | 1 | 11 | 36.28% |