Italia markets close in 2 hours 20 minutes
FTSE MIB
33.651,58 +342,81 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,78 +0,05 (+0,06%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00035000 | 2024-06-20 1:05PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 25.00% |
| CART240705C00035000 | 2024-06-21 11:08AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CART240712C00035000 | 2024-06-21 9:34AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CART240719C00035000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 2,502 | 12.50% |
| CART240726C00035000 | 2024-06-21 3:52PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CART240802C00035000 | 2024-06-21 12:08PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CART240816C00035000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 5,790 | 6.25% |
| CART241018C00035000 | 2024-06-18 3:28PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| CART250117C00035000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 3.13% |
| CART260116C00035000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00035000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CART240705P00035000 | 2024-06-10 12:47PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| CART240816P00035000 | 2024-06-20 9:45AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 475 | 0.00% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.