Italia markets close in 2 hours 33 minutes
FTSE MIB
33.651,56 +342,79 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00036000 | 2024-06-11 11:12AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CART240705C00036000 | 2024-06-12 11:07AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CART240712C00036000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CART240719C00036000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 12.50% |
| CART240726C00036000 | 2024-06-21 10:54AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| CART240816C00036000 | 2024-06-21 10:36AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 6.25% |
| CART250117C00036000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 451 | 261 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CART240719P00036000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 0.00% |
| CART240816P00036000 | 2024-06-10 10:04AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.