Italia markets close in 1 hour 56 minutes
FTSE MIB
33.657,88 +349,11 (+1,05%) Dow Jones
39.218,60 +68,27 (+0,17%) Nasdaq
17.672,36 -17,00 (-0,10%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,34 -0,39 (-0,48%) Bitcoin EUR
57.060,18 -2.772,81 (-4,63%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00037000 | 2024-06-18 1:19PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CART240712C00037000 | 2024-06-11 3:40PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CART240719C00037000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 7,022 | 12.50% |
| CART240726C00037000 | 2024-06-21 12:01PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 33 | 12.50% |
| CART240802C00037000 | 2024-06-21 10:40AM EDT | 2024-08-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| CART240816C00037000 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 887 | 12.50% |
| CART250117C00037000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 6.25% |
| CART260116C00037000 | 2024-06-18 9:55AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,184 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00037000 | 2024-06-07 11:32AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719P00037000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| CART240816P00037000 | 2024-06-11 10:43AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 360 | 0.00% |
| CART250117P00037000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 6.50 | 5.20 | 7.10 | 0.00 | - | 2 | 167 | 38.65% |
| CART260116P00037000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.