Italia markets close in 1 hour 10 minutes
FTSE MIB
34.461,70 +1,18 (+0,00%) Dow Jones
39.434,89 -236,15 (-0,60%) Nasdaq
16.901,09 +99,54 (+0,59%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,18 +0,61 (+0,79%) Bitcoin EUR
62.909,20 -1.706,35 (-2,64%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524C00039000 | 2024-05-13 1:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 262.70% |
| CART240531C00039000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 2.00 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 66.80% |
| CART240607C00039000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 2.00 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 53.13% |
| CART240614C00039000 | 2024-05-21 10:13AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 48.63% |
| CART240621C00039000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 30 | 100 | 42.58% |
| CART240719C00039000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 336 | 38.48% |
| CART240816C00039000 | 2024-05-20 2:59PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 298 | 483 | 42.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240531P00039000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 2.10 | 6.00 | 8.30 | 0.00 | - | 2 | 0 | 137.31% |
| CART240621P00039000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 4.00 | 6.00 | 7.30 | 0.00 | - | - | 0 | 56.25% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 5.10 | 6.20 | 7.30 | 0.00 | - | 1 | 471 | 57.72% |
| CART240816P00039000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 6.80 | 5.40 | 6.80 | 0.00 | - | 1 | 352 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.