Italia markets close in 1 hour 53 minutes
FTSE MIB
33.670,82 +362,05 (+1,09%) Dow Jones
39.217,41 +67,08 (+0,17%) Nasdaq
17.653,74 -35,62 (-0,20%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,41 -0,32 (-0,40%) Bitcoin EUR
57.209,41 -2.664,64 (-4,45%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00040000 | 2024-06-21 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CART240719C00040000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,464 | 25.00% |
| CART240816C00040000 | 2024-06-21 10:29AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| CART241018C00040000 | 2024-06-21 3:23PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 12.50% |
| CART250117C00040000 | 2024-06-21 2:35PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 857 | 6.25% |
| CART260116C00040000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00040000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 6.82 | 7.00 | 10.40 | 0.00 | - | 4 | 293 | 77.73% |
| CART240816P00040000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| CART241018P00040000 | 2024-06-21 10:21AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CART250117P00040000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| CART260116P00040000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.