Italia markets close in 7 hours 13 minutes
FTSE MIB
34.578,04 +70,20 (+0,20%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,67 +0,60 (+0,81%) Bitcoin EUR
65.218,08 -142,11 (-0,22%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00042000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240614C00042000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CART240621C00042000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CART240816C00042000 | 2024-05-22 2:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CART250117C00042000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CART260116C00042000 | 2024-06-04 9:56AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240621P00042000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 8.01 | 10.40 | 10.60 | 0.00 | - | - | 0 | 0.00% |
| CART240816P00042000 | 2024-04-10 2:06PM EDT | 2024-08-16 | 6.10 | 7.70 | 9.30 | 0.00 | - | - | 58 | 0.00% |
| CART250117P00042000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CART260116P00042000 | 2023-12-04 11:12AM EDT | 2026-01-16 | 18.80 | 17.50 | 22.00 | 0.00 | - | 1 | 30 | 76.55% |
© 2024 Yahoo. Tutti i diritti riservati.