Italia markets close in 1 hour 46 minutes
FTSE MIB
34.603,04 +142,52 (+0,41%) Dow Jones
39.565,95 -105,09 (-0,26%) Nasdaq
16.942,34 +140,80 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,63 +1,06 (+1,37%) Bitcoin EUR
63.247,87 -764,27 (-1,19%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240524C00045000 | 2024-04-15 10:25AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 337.89% |
| CART240531C00045000 | 2024-05-16 9:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| CART240614C00045000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CART240621C00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,637 | 25.00% |
| CART240719C00045000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 25.00% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CART241018C00045000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 118 | 12.50% |
| CART250117C00045000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
| CART260116C00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 2024-08-16 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 0.00% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 2024-10-18 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 23.83% |
| CART250117P00045000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 36 | 126 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.