Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240816C00047000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.50 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 75.68% |
CART250117C00047000 | 2024-06-11 2:11PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CART260116C00047000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240816P00047000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
CART250117P00047000 | 2024-06-07 11:52AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CART260116P00047000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |