Italia markets open in 5 hours 48 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.950,63 +460,46 (+1,20%) EUR/USD
1,0889 +0,0014 (+0,13%) Bitcoin EUR
65.198,46 +174,94 (+0,27%) CMC Crypto 200
1.521,88 +48,14 (+3,27%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240607C00050000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 35 | 35 | 465.23% |
| CART240621C00050000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 123.44% |
| CART240719C00050000 | 2024-05-15 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 323 | 76.95% |
| CART240816C00050000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CART241018C00050000 | 2024-05-28 3:16PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 244 | 46.29% |
| CART250117C00050000 | 2024-06-05 10:10AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | -0.06 | -14.63% | 3 | 389 | 42.68% |
| CART260116C00050000 | 2024-05-31 10:02AM EDT | 2026-01-16 | 2.70 | 1.85 | 2.95 | 0.00 | - | 1 | 102 | 48.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 136.82% |
| CART240816P00050000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 13.90 | 16.10 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| CART241018P00050000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 16.70 | 17.30 | 20.90 | 0.00 | - | 130 | 7 | 84.18% |
| CART250117P00050000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 15.50 | 18.70 | 21.00 | 0.00 | - | 1 | 0 | 66.36% |
| CART260116P00050000 | 2024-05-20 12:54PM EDT | 2026-01-16 | 18.35 | 19.10 | 20.70 | 0.00 | - | 1 | 142 | 38.68% |
© 2024 Yahoo. Tutti i diritti riservati.