Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00055000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 122.27% |
CART240816C00055000 | 2024-04-08 3:48PM EDT | 2024-08-16 | 1.05 | 0.25 | 1.35 | 0.00 | - | - | 1 | 112.89% |
CART241018C00055000 | 2024-06-18 1:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 25.00% |
CART250117C00055000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
CART260116C00055000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CART241018P00055000 | 2024-04-01 11:38AM EDT | 2024-10-18 | 18.40 | 20.10 | 20.40 | 0.00 | - | - | 1 | 0.00% |
CART250117P00055000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 18.30 | 21.90 | 23.80 | 0.00 | - | 1 | 0 | 32.03% |
CART260116P00055000 | 2024-04-15 12:20PM EDT | 2026-01-16 | 20.00 | 21.80 | 24.50 | 0.00 | - | 105 | 106 | 33.96% |