Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 676 | 2024-06-28 | 3.40 | 0.00 | - | 9 | 0 |
0.16 | 0.00 | - | 2 | 15 | 2024-07-05 | 3.40 | 0.00 | - | 1 | 45 |
0.30 | 0.00 | - | 6 | 12 | 2024-07-12 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 2,438 | 2024-07-19 | 3.07 | 0.00 | - | 2 | 380 |
0.75 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
1.32 | 0.00 | - | 4 | 5,792 | 2024-08-16 | 3.78 | 0.00 | - | 2 | 477 |
2.20 | 0.00 | - | 2 | 292 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 243 |
3.00 | 0.00 | - | 3 | 242 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 87 |
6.55 | 0.00 | - | 1 | 84 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 55 |