Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.66 | 0.00 | - | 1 | 5 | 2024-10-04 | - | - | - | - | - |
3.48 | 0.00 | - | 7 | 78 | 2024-10-11 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 3 | 2024-10-25 | - | - | - | - | - |
4.07 | 0.00 | - | 29 | 15 | 2024-11-01 | 0.73 | 0.00 | - | 6 | 13 |
4.19 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
5.30 | +0.60 | +12.77% | 10 | 1,155 | 2025-01-17 | 2.10 | 0.00 | - | 40 | 269 |
4.60 | 0.00 | - | 1 | 3 | 2025-04-17 | 2.75 | 0.00 | - | 12 | 16 |
6.50 | 0.00 | - | - | 3 | 2025-06-20 | 3.40 | 0.00 | - | 13 | 14 |
11.40 | 0.00 | - | 1 | 1,187 | 2026-01-16 | 5.13 | -1.77 | -25.65% | 1 | 47 |