Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 7.00 | 11.50 | 0.00 | - | - | 1 | 85.45% |
CASH240517C00050000 | 2024-05-06 11:22AM EDT | 50.00 | 3.80 | 2.30 | 4.60 | +1.85 | +94.87% | 21 | 123 | 59.77% |
CASH240517C00055000 | 2024-04-29 2:11PM EDT | 55.00 | 0.20 | 0.35 | 0.80 | 0.00 | - | 14 | 25 | 34.38% |
CASH240517C00060000 | 2024-04-25 11:46AM EDT | 60.00 | 0.09 | 0.00 | 1.15 | 0.00 | - | - | 64 | 64.89% |
CASH240517C00075000 | 2024-04-23 12:00PM EDT | 75.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 133.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 231 | 133.11% |
CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 30 | 22 | 126.27% |
CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 67.68% |