Italia markets closed
Dow Jones
38.600,27 +11,11 (+0,03%) Nasdaq
17.719,73 +30,85 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%) CMC Crypto 200
1.373,09 -15,07 (-1,09%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 173.72 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 145 |
| 81.45 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 12 | 33 |
| 119.20 | 0.00 | - | - | 1 | 260.00 | 0.15 | 0.00 | - | 32 | 92 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 3 | 407 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 1 | 139 |
| 91.87 | 0.00 | - | 1 | 1 | 290.00 | 0.03 | 0.00 | - | 2 | 897 |
| 71.39 | -8.61 | -10.76% | 1 | 3 | 300.00 | 0.03 | 0.00 | - | 1 | 224 |
| 72.90 | 0.00 | - | 9 | 2 | 310.00 | 0.15 | 0.00 | - | 1 | 314 |
| 63.45 | 0.00 | - | 1 | 36 | 320.00 | 0.05 | 0.00 | - | 1 | 872 |
| 41.67 | 0.00 | - | 13 | 121 | 330.00 | 0.05 | 0.00 | - | 20 | 182 |
| 33.70 | +1.23 | +3.79% | 3 | 194 | 340.00 | 0.10 | 0.00 | - | 3 | 112 |
| 22.50 | +0.58 | +2.65% | 2 | 85 | 350.00 | 0.17 | -0.08 | -32.00% | 9 | 144 |
| 10.70 | 0.00 | - | 1 | 104 | 360.00 | 0.50 | -0.25 | -33.33% | 28 | 127 |
| 4.80 | -0.30 | -5.88% | 16 | 91 | 370.00 | 2.30 | -0.55 | -19.30% | 6 | 125 |
| 1.01 | -0.44 | -30.34% | 7 | 482 | 380.00 | 9.75 | -0.55 | -5.34% | 2 | 267 |
| 0.24 | -0.23 | -48.94% | 1 | 217 | 390.00 | 19.05 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 142 | 208 | 400.00 | 20.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 64 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 420.00 | 44.20 | 0.00 | - | - | 0 |
| 0.05 | -0.20 | -80.00% | 2 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 61.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.