Italia markets closed
Dow Jones
38.831,34 +155,66 (+0,40%) Nasdaq
16.303,99 +147,66 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00175000 | 2023-10-16 11:57AM EDT | 175.00 | 101.35 | 110.00 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY240517C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 121.45 | 118.80 | 123.10 | 0.00 | - | 1 | 1 | 169.73% |
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 250.00 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY240517C00260000 | 2024-04-22 10:02AM EDT | 260.00 | 53.00 | 58.90 | 63.00 | 0.00 | - | 10 | 63 | 87.74% |
| CASY240517C00270000 | 2024-03-25 2:40PM EDT | 270.00 | 51.00 | 44.00 | 48.60 | 0.00 | - | 1 | 9 | 0.00% |
| CASY240517C00280000 | 2024-04-29 3:06PM EDT | 280.00 | 42.50 | 39.00 | 43.10 | 0.00 | - | 3 | 33 | 64.38% |
| CASY240517C00290000 | 2024-04-26 11:33AM EDT | 290.00 | 33.00 | 29.10 | 33.20 | 0.00 | - | 2 | 44 | 52.95% |
| CASY240517C00300000 | 2024-05-06 9:51AM EDT | 300.00 | 17.40 | 20.00 | 23.40 | -7.33 | -29.64% | 4 | 74 | 41.74% |
| CASY240517C00310000 | 2024-05-03 2:29PM EDT | 310.00 | 8.70 | 11.20 | 13.20 | 0.00 | - | 4 | 69 | 27.12% |
| CASY240517C00320000 | 2024-05-06 12:20PM EDT | 320.00 | 4.00 | 4.70 | 6.30 | +0.60 | +17.65% | 1 | 312 | 24.92% |
| CASY240517C00330000 | 2024-05-06 2:02PM EDT | 330.00 | 1.20 | 0.95 | 1.65 | +0.30 | +33.33% | 6 | 206 | 20.73% |
| CASY240517C00340000 | 2024-04-30 9:53AM EDT | 340.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 22 | 103 | 25.17% |
| CASY240517C00350000 | 2024-04-29 11:44AM EDT | 350.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 45 | 28.69% |
| CASY240517C00360000 | 2024-04-30 10:33AM EDT | 360.00 | 0.37 | 0.05 | 0.25 | 0.00 | - | 6 | 23 | 33.84% |
| CASY240517C00370000 | 2024-03-11 11:59AM EDT | 370.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 52.44% |
| CASY240517C00380000 | 2024-04-25 11:39AM EDT | 380.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.59% |
| CASY240517C00390000 | 2024-05-03 9:46AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 42.38% |
| CASY240517C00410000 | 2023-11-15 10:47AM EDT | 410.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.19% |
| CASY240517C00420000 | 2024-04-12 2:25PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 52.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00195000 | 2024-01-09 11:07AM EDT | 195.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 159.77% |
| CASY240517P00200000 | 2023-10-24 1:34PM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 175.29% |
| CASY240517P00220000 | 2024-04-05 12:28PM EDT | 220.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 118.51% |
| CASY240517P00230000 | 2023-12-06 4:43PM EDT | 230.00 | 3.60 | 1.15 | 3.30 | 0.00 | - | 2 | 15 | 129.47% |
| CASY240517P00240000 | 2024-02-12 4:14PM EDT | 240.00 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 104.61% |
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 250.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 66.99% |
| CASY240517P00260000 | 2024-04-16 10:15AM EDT | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 61.82% |
| CASY240517P00270000 | 2024-05-02 9:45AM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 176 | 42.68% |
| CASY240517P00280000 | 2024-05-01 11:33AM EDT | 280.00 | 0.34 | 0.10 | 0.65 | 0.00 | - | 1 | 38 | 48.02% |
| CASY240517P00290000 | 2024-05-06 1:51PM EDT | 290.00 | 0.19 | 0.05 | 0.75 | -0.46 | -70.77% | 11 | 210 | 39.28% |
| CASY240517P00300000 | 2024-05-06 9:49AM EDT | 300.00 | 0.45 | 0.20 | 0.45 | -0.38 | -45.78% | 2 | 159 | 25.44% |
| CASY240517P00310000 | 2024-05-06 11:32AM EDT | 310.00 | 1.30 | 0.85 | 1.15 | -1.35 | -50.94% | 21 | 183 | 20.87% |
| CASY240517P00320000 | 2024-05-06 1:25PM EDT | 320.00 | 4.30 | 3.50 | 3.90 | -2.71 | -38.66% | 5 | 30 | 18.95% |
| CASY240517P00330000 | 2024-03-08 12:09PM EDT | 330.00 | 26.83 | 15.40 | 17.90 | 0.00 | - | 1 | 0 | 54.88% |
| CASY240517P00340000 | 2024-03-05 10:37AM EDT | 340.00 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 60.11% |
| CASY240517P00350000 | 2024-03-13 3:59PM EDT | 350.00 | 54.06 | 37.50 | 42.40 | 0.00 | - | 67 | 9 | 93.13% |
| CASY240517P00420000 | 2023-12-13 4:57PM EDT | 420.00 | 141.53 | 130.00 | 134.80 | 0.00 | - | - | 0 | 274.57% |
© 2024 Yahoo. Tutti i diritti riservati.