Italia markets closed

Dow Jones
38.685,21
+96,05(+0,25%)
Nasdaq
17.799,26
+110,37(+0,62%)
Nikkei 225
38.102,44
-712,12(-1,83%)
EUR/USD
1,0727
+0,0018(+0,17%)
Bitcoin EUR
61.502,13
-545,91(-0,88%)
CMC Crypto 200
1.373,87
-14,29(-1,03%)

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

374,46

+2,44

(+0,66%)

In data: 12:46PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	180.00	0.05	0.00	-	-	50
-	-	-	-	-	185.00	0.05	0.00	-	-	60
-	-	-	-	-	190.00	0.05	0.00	-	-	21
-	-	-	-	-	195.00	0.05	0.00	-	-	64
128.76	0.00	-	1	1	200.00	0.05	0.00	-	81	81
-	-	-	-	-	210.00	0.05	0.00	-	3	4
114.64	0.00	-	-	1	260.00	0.25	0.00	-	1	5
50.43	0.00	-	1	1	270.00	-	-	-	-	-
-	-	-	-	-	280.00	0.05	-0.05	-50.00%	1	178
-	-	-	-	-	290.00	0.10	0.00	-	1	23
71.60	0.00	-	4	2	300.00	0.05	0.00	-	1	28
73.00	0.00	-	-	1	310.00	0.21	0.00	-	1	26
57.30	0.00	-	6	15	320.00	0.47	0.00	-	1	32
50.70	0.00	-	1	21	330.00	0.60	0.00	-	1	18
36.14	-9.31	-20.48%	8	12	340.00	1.02	0.00	-	1	26
26.83	-1.97	-6.84%	1	12	350.00	1.71	-0.44	-20.47%	1	70
15.60	0.00	-	1	15	360.00	3.20	-0.30	-8.57%	10	71
10.77	-0.33	-2.97%	9	22	370.00	6.70	-0.20	-2.90%	22	262
6.00	0.00	-	7	91	380.00	11.60	-1.50	-11.45%	2	61
3.14	-0.16	-4.85%	16	33	390.00	17.87	0.00	-	1	4
1.50	+0.37	+32.74%	10	37	400.00	-	-	-	-	-
0.78	+0.13	+20.00%	1	7	410.00	-	-	-	-	-
0.48	+0.08	+20.00%	15	8	420.00	-	-	-	-	-
-	-	-	-	-	430.00	49.50	0.00	-	-	0