Italia markets closed
Dow Jones
38.619,73 +30,57 (+0,08%) Nasdaq
17.726,03 +37,14 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.030,44 -1.065,34 (-1,72%) CMC Crypto 200
1.366,82 -21,34 (-1,54%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.38 | 0.00 | - | 1 | 1 |
| 186.15 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 3 |
| 50.90 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | 0.00 | - | 2 | 114 |
| 19.10 | 0.00 | - | 1 | 2 | 280.00 | 0.59 | 0.00 | - | 1 | 39 |
| 89.50 | 0.00 | - | 1 | 2 | 290.00 | 0.75 | 0.00 | - | 1 | 40 |
| 72.00 | 0.00 | - | 4 | 25 | 300.00 | 4.30 | 0.00 | - | 70 | 91 |
| 62.28 | 0.00 | - | 1 | 7 | 310.00 | 0.64 | -0.28 | -30.43% | 1 | 16 |
| 66.00 | 0.00 | - | 30 | 37 | 320.00 | 1.10 | 0.00 | - | 1 | 8 |
| 15.45 | 0.00 | - | 2 | 19 | 330.00 | 1.43 | +0.33 | +30.00% | 2 | 68 |
| 39.00 | 0.00 | - | 3 | 6 | 340.00 | 2.10 | 0.00 | - | 2 | 40 |
| 34.53 | 0.00 | - | 14 | 70 | 350.00 | 4.00 | -0.20 | -4.76% | 7 | 147 |
| 24.50 | 0.00 | - | 3 | 23 | 360.00 | 7.22 | 0.00 | - | 3 | 130 |
| 14.40 | 0.00 | - | 2 | 22 | 370.00 | 10.20 | 0.00 | - | 8 | 14 |
| 10.40 | 0.00 | - | 3 | 12 | 380.00 | 14.80 | 0.00 | - | 1 | 14 |
| 6.55 | 0.00 | - | 9 | 39 | 390.00 | - | - | - | - | - |
| 5.00 | +2.00 | +66.67% | 2 | 85 | 400.00 | 25.38 | 0.00 | - | 10 | 12 |
| 3.20 | 0.00 | - | 5 | 21 | 410.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 20 | 26 | 420.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 12 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.