Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.38 | 0.00 | - | 1 | 1 |
| 186.15 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 3 |
| 50.90 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | 0.00 | - | 2 | 114 |
| 98.90 | 0.00 | - | 1 | 2 | 280.00 | 0.59 | 0.00 | - | 1 | 39 |
| 89.50 | 0.00 | - | 1 | 2 | 290.00 | 0.75 | 0.00 | - | 1 | 40 |
| 74.00 | 0.00 | - | 2 | 25 | 300.00 | 4.30 | 0.00 | - | 70 | 91 |
| 62.28 | 0.00 | - | 1 | 7 | 310.00 | 0.64 | 0.00 | - | 1 | 16 |
| 63.28 | 0.00 | - | 1 | 30 | 320.00 | 1.10 | 0.00 | - | 1 | 8 |
| 15.45 | 0.00 | - | 2 | 19 | 330.00 | 1.50 | 0.00 | - | 3 | 70 |
| 44.09 | 0.00 | - | 5 | 4 | 340.00 | 2.08 | 0.00 | - | 10 | 31 |
| 34.10 | 0.00 | - | 20 | 50 | 350.00 | 1.65 | +0.15 | +10.00% | 2 | 113 |
| 24.50 | 0.00 | - | 3 | 23 | 360.00 | 2.92 | -0.18 | -5.81% | 1 | 176 |
| 18.27 | 0.00 | - | 8 | 34 | 370.00 | 4.90 | -0.50 | -9.26% | 3 | 28 |
| 12.32 | -0.16 | -1.28% | 3 | 34 | 380.00 | 8.90 | 0.00 | - | 8 | 50 |
| 7.40 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 41 | 97 | 400.00 | 27.50 | 0.00 | - | 10 | 12 |
| 2.70 | 0.00 | - | 35 | 69 | 410.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 20 | 26 | 420.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 12 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.