Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.684,02 -703,43 (-1,23%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.35 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 10 | 1 |
| 116.68 | 0.00 | - | 2 | 1 | 200.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 1.98 | 0.00 | - | 3 | 6 |
| 96.00 | 0.00 | - | 1 | 0 | 220.00 | 0.35 | 0.00 | - | 1 | 10 |
| 72.10 | 0.00 | - | - | 3 | 230.00 | 1.58 | 0.00 | - | 1 | 18 |
| 80.10 | 0.00 | - | 2 | 9 | 240.00 | 3.57 | 0.00 | - | 5 | 6 |
| 70.62 | 0.00 | - | 4 | 4 | 250.00 | 1.14 | 0.00 | - | 1 | 15 |
| 58.18 | 0.00 | - | 2 | 1 | 260.00 | 2.05 | 0.00 | - | 1 | 64 |
| 107.50 | 0.00 | - | 5 | 31 | 270.00 | 17.50 | 0.00 | - | 4 | 39 |
| 51.00 | 0.00 | - | 3 | 34 | 280.00 | 2.90 | 0.00 | - | 1 | 44 |
| 34.45 | 0.00 | - | 6 | 7 | 290.00 | 5.30 | 0.00 | - | 2 | 84 |
| 86.00 | 0.00 | - | 4 | 94 | 300.00 | 2.80 | 0.00 | - | 10 | 10 |
| 67.00 | 0.00 | - | 1 | 34 | 310.00 | 2.50 | 0.00 | - | 1 | 14 |
| 66.10 | 0.00 | - | 2 | 99 | 320.00 | 3.22 | 0.00 | - | 1 | 27 |
| 50.01 | 0.00 | - | 1 | 25 | 330.00 | 3.60 | 0.00 | - | 50 | 62 |
| 47.30 | 0.00 | - | 1 | 33 | 340.00 | 5.00 | 0.00 | - | 81 | 82 |
| 41.64 | 0.00 | - | 1 | 13 | 350.00 | 6.70 | 0.00 | - | 1 | 12 |
| 31.50 | 0.00 | - | 9 | 21 | 360.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 3 | 89 | 370.00 | - | - | - | - | - |
| 22.24 | 0.00 | - | 3 | 6 | 380.00 | 19.10 | 0.00 | - | 1 | 2 |
| 17.78 | +1.28 | +7.76% | 1 | 3 | 390.00 | 20.60 | 0.00 | - | 1 | 3 |
| 12.45 | 0.00 | - | 3 | 59 | 400.00 | 33.50 | 0.00 | - | - | 10 |
| 10.40 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 88 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 1 | 11 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 12 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.