Italia markets close in 2 hours 9 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115C00200000 | 2024-06-24 3:31PM EDT | 200.00 | 183.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CASY241115C00250000 | 2024-05-24 11:30AM EDT | 250.00 | 100.00 | 125.00 | 129.50 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241115C00290000 | 2024-05-24 2:44PM EDT | 290.00 | 65.00 | 86.70 | 91.50 | 0.00 | - | 1 | 0 | 22.89% |
| CASY241115C00310000 | 2024-05-14 1:57PM EDT | 310.00 | 46.95 | 73.00 | 77.50 | 0.00 | - | 8 | 13 | 34.14% |
| CASY241115C00320000 | 2024-06-04 3:54PM EDT | 320.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CASY241115C00330000 | 2024-06-14 10:47AM EDT | 330.00 | 50.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CASY241115C00340000 | 2024-06-12 9:38AM EDT | 340.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CASY241115C00350000 | 2024-06-12 1:26PM EDT | 350.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CASY241115C00360000 | 2024-06-04 10:46AM EDT | 360.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| CASY241115C00370000 | 2024-06-20 2:40PM EDT | 370.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CASY241115C00380000 | 2024-06-21 2:17PM EDT | 380.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CASY241115C00390000 | 2024-06-24 2:39PM EDT | 390.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| CASY241115C00400000 | 2024-06-21 11:21AM EDT | 400.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| CASY241115C00410000 | 2024-06-21 2:17PM EDT | 410.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CASY241115C00420000 | 2024-06-24 2:57PM EDT | 420.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| CASY241115C00430000 | 2024-06-24 12:10PM EDT | 430.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| CASY241115C00440000 | 2024-06-12 2:34PM EDT | 440.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CASY241115C00450000 | 2024-06-25 9:50AM EDT | 450.00 | 3.50 | 0.00 | 0.00 | -0.60 | -14.63% | 1 | 0 | 6.25% |
| CASY241115C00460000 | 2024-06-18 9:35AM EDT | 460.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CASY241115C00470000 | 2024-06-18 9:30AM EDT | 470.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CASY241115C00500000 | 2024-06-07 3:33PM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 61.21% |
| CASY241115P00190000 | 2024-06-12 1:17PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CASY241115P00220000 | 2024-04-11 12:15PM EDT | 220.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 56.84% |
| CASY241115P00230000 | 2024-06-24 2:23PM EDT | 230.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CASY241115P00240000 | 2024-06-04 3:37PM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 250.00 | 1.97 | 0.75 | 3.60 | 0.00 | - | 1 | 11 | 48.84% |
| CASY241115P00260000 | 2024-06-12 12:31PM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CASY241115P00270000 | 2024-06-24 2:37PM EDT | 270.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CASY241115P00280000 | 2024-06-12 3:11PM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CASY241115P00290000 | 2024-06-17 1:36PM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CASY241115P00300000 | 2024-06-12 12:31PM EDT | 300.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| CASY241115P00310000 | 2024-06-04 3:54PM EDT | 310.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CASY241115P00320000 | 2024-06-13 10:51AM EDT | 320.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 6.25% |
| CASY241115P00330000 | 2024-06-14 3:15PM EDT | 330.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CASY241115P00340000 | 2024-06-20 3:46PM EDT | 340.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| CASY241115P00350000 | 2024-06-21 2:17PM EDT | 350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| CASY241115P00360000 | 2024-06-20 2:35PM EDT | 360.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| CASY241115P00370000 | 2024-06-20 12:23PM EDT | 370.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| CASY241115P00380000 | 2024-06-13 1:58PM EDT | 380.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| CASY241115P00390000 | 2024-06-20 12:34PM EDT | 390.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CASY241115P00410000 | 2024-06-12 1:44PM EDT | 410.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.