Italia markets closed
Dow Jones
38.696,87 +107,71 (+0,28%) Nasdaq
17.771,70 +82,82 (+0,47%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.216,21 -883,72 (-1,42%) CMC Crypto 200
1.369,93 -18,23 (-1,31%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.31 | 0.00 | - | - | 5 |
| 130.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 1.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.35 | 0.00 | - | 10 | 11 |
| 100.00 | 0.00 | - | 1 | 0 | 250.00 | 1.97 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 1.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 3.50 | 0.00 | - | 3 | 3 |
| 65.00 | 0.00 | - | 1 | 0 | 290.00 | 3.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 300.00 | 2.57 | 0.00 | - | 7 | 6 |
| 46.95 | 0.00 | - | 8 | 13 | 310.00 | 12.70 | 0.00 | - | 1 | 16 |
| 26.70 | 0.00 | - | 2 | 2 | 320.00 | 4.30 | 0.00 | - | 11 | 85 |
| 50.21 | 0.00 | - | 1 | 16 | 330.00 | 6.50 | 0.00 | - | 4 | 8 |
| 46.50 | 0.00 | - | 3 | 6 | 340.00 | 7.60 | 0.00 | - | 3 | 5 |
| 50.00 | 0.00 | - | 1 | 5 | 350.00 | 10.70 | -0.50 | -4.46% | 1 | 16 |
| 12.00 | 0.00 | - | 4 | 72 | 360.00 | 14.40 | 0.00 | - | 1 | 18 |
| 30.30 | 0.00 | - | 4 | 6 | 370.00 | 16.90 | 0.00 | - | 1 | 1 |
| 20.56 | 0.00 | - | 3 | 7 | 380.00 | 21.80 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 2 | 20 | 390.00 | 27.50 | 0.00 | - | 5 | 5 |
| 13.70 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 410.00 | 38.42 | 0.00 | - | - | 4 |
| 13.12 | 0.00 | - | - | 7 | 420.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 14 | 430.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.