Italia markets closed
Dow Jones
38.706,10 +30,42 (+0,08%) Nasdaq
16.252,67 +96,34 (+0,60%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.952,22 -833,50 (-1,39%) CMC Crypto 200
1.369,63 +57,00 (+4,34%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 3 | 3 |
| 121.45 | 0.00 | - | 1 | 1 | 200.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 3 | 30 |
| 44.50 | 0.00 | - | 1 | 14 | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 10 | 63 | 260.00 | 0.30 | 0.00 | - | 1 | 79 |
| 51.00 | 0.00 | - | 1 | 9 | 270.00 | 0.10 | 0.00 | - | 3 | 176 |
| 42.50 | 0.00 | - | 3 | 33 | 280.00 | 0.34 | 0.00 | - | 1 | 38 |
| 33.00 | 0.00 | - | 2 | 44 | 290.00 | 0.22 | -0.43 | -66.15% | 10 | 210 |
| 17.40 | -7.33 | -29.64% | 4 | 74 | 300.00 | 0.45 | -0.38 | -45.78% | 2 | 159 |
| 8.70 | 0.00 | - | 4 | 69 | 310.00 | 1.30 | -1.35 | -50.94% | 21 | 183 |
| 3.40 | 0.00 | - | 1 | 312 | 320.00 | 4.75 | -2.26 | -32.24% | 1 | 30 |
| 0.90 | 0.00 | - | 20 | 206 | 330.00 | 26.83 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 22 | 103 | 340.00 | 29.50 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 2 | 45 | 350.00 | 54.06 | 0.00 | - | 67 | 9 |
| 0.37 | 0.00 | - | 6 | 23 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 420.00 | 141.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.