Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.354,67 -2.628,62 (-4,46%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00175000 | 2023-10-16 11:57AM EDT | 175.00 | 101.35 | 110.00 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY240517C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 121.45 | 117.70 | 122.50 | 0.00 | - | 1 | 1 | 106.15% |
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 250.00 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY240517C00260000 | 2024-04-22 10:02AM EDT | 260.00 | 53.00 | 57.70 | 62.50 | 0.00 | - | 10 | 63 | 52.54% |
| CASY240517C00270000 | 2024-03-25 2:40PM EDT | 270.00 | 51.00 | 44.00 | 48.60 | 0.00 | - | 1 | 9 | 0.00% |
| CASY240517C00280000 | 2024-04-29 3:06PM EDT | 280.00 | 42.50 | 38.10 | 42.70 | 0.00 | - | 3 | 33 | 58.46% |
| CASY240517C00290000 | 2024-04-26 11:33AM EDT | 290.00 | 33.00 | 28.20 | 32.90 | 0.00 | - | 2 | 44 | 48.72% |
| CASY240517C00300000 | 2024-04-29 3:54PM EDT | 300.00 | 24.73 | 19.60 | 22.90 | 0.00 | - | 14 | 74 | 37.46% |
| CASY240517C00310000 | 2024-04-29 1:20PM EDT | 310.00 | 14.50 | 11.70 | 13.40 | 0.00 | - | 4 | 69 | 27.53% |
| CASY240517C00320000 | 2024-04-29 10:19AM EDT | 320.00 | 8.49 | 4.80 | 6.40 | 0.00 | - | 2 | 315 | 23.32% |
| CASY240517C00330000 | 2024-04-30 1:04PM EDT | 330.00 | 1.90 | 0.95 | 2.30 | -1.60 | -45.71% | 14 | 204 | 21.40% |
| CASY240517C00340000 | 2024-04-30 9:53AM EDT | 340.00 | 0.60 | 0.45 | 0.75 | -0.55 | -47.83% | 22 | 83 | 21.73% |
| CASY240517C00350000 | 2024-04-29 11:44AM EDT | 350.00 | 0.41 | 0.10 | 0.70 | 0.00 | - | 2 | 45 | 28.35% |
| CASY240517C00360000 | 2024-04-30 10:33AM EDT | 360.00 | 0.37 | 0.05 | 0.50 | +0.15 | +68.18% | 6 | 23 | 32.45% |
| CASY240517C00370000 | 2024-03-11 11:59AM EDT | 370.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 52.15% |
| CASY240517C00380000 | 2024-04-25 11:39AM EDT | 380.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 50.13% |
| CASY240517C00410000 | 2023-11-15 10:47AM EDT | 410.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.51% |
| CASY240517C00420000 | 2024-04-12 2:25PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 46.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00195000 | 2024-01-09 11:07AM EDT | 195.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 129.54% |
| CASY240517P00200000 | 2023-10-24 1:34PM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 142.16% |
| CASY240517P00220000 | 2024-04-05 12:28PM EDT | 220.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 99.17% |
| CASY240517P00230000 | 2023-12-06 4:43PM EDT | 230.00 | 3.60 | 1.15 | 3.30 | 0.00 | - | 2 | 15 | 104.69% |
| CASY240517P00240000 | 2024-02-12 4:14PM EDT | 240.00 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 84.42% |
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 250.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 53.91% |
| CASY240517P00260000 | 2024-04-16 10:15AM EDT | 260.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 37.31% |
| CASY240517P00270000 | 2024-04-30 2:34PM EDT | 270.00 | 0.10 | 0.05 | 0.45 | -0.06 | -37.50% | 10 | 163 | 43.26% |
| CASY240517P00280000 | 2024-04-23 3:50PM EDT | 280.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 51 | 38 | 35.40% |
| CASY240517P00290000 | 2024-04-25 2:11PM EDT | 290.00 | 0.57 | 0.25 | 0.60 | 0.00 | - | 60 | 262 | 29.42% |
| CASY240517P00300000 | 2024-04-30 11:43AM EDT | 300.00 | 0.83 | 0.70 | 1.05 | -0.10 | -10.75% | 2 | 161 | 24.71% |
| CASY240517P00310000 | 2024-04-30 9:30AM EDT | 310.00 | 2.38 | 1.85 | 2.30 | -0.17 | -6.67% | 1 | 185 | 21.13% |
| CASY240517P00320000 | 2024-04-30 12:17PM EDT | 320.00 | 5.80 | 5.00 | 6.60 | +1.55 | +36.47% | 8 | 42 | 22.55% |
| CASY240517P00330000 | 2024-03-08 12:09PM EDT | 330.00 | 26.83 | 15.40 | 17.90 | 0.00 | - | 1 | 0 | 41.64% |
| CASY240517P00340000 | 2024-03-05 10:37AM EDT | 340.00 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 49.51% |
| CASY240517P00350000 | 2024-03-13 3:59PM EDT | 350.00 | 54.06 | 37.50 | 42.40 | 0.00 | - | 67 | 9 | 72.24% |
| CASY240517P00420000 | 2023-12-13 4:57PM EDT | 420.00 | 141.53 | 130.00 | 134.80 | 0.00 | - | - | 0 | 220.91% |
© 2024 Yahoo. Tutti i diritti riservati.