Italia markets closed
Dow Jones
38.792,83 +203,67 (+0,53%) Nasdaq
17.913,06 +224,18 (+1,27%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.251,08 +210,85 (+0,34%) CMC Crypto 200
1.399,43 +11,27 (+0,81%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00330000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 43.58 | 45.90 | 48.00 | +1.91 | +4.58% | 5 | 121 | 0.00% |
| CASY240719C00330000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 50.70 | 46.80 | 50.60 | 0.00 | - | 1 | 21 | 36.87% |
| CASY240816C00330000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 15.45 | 48.70 | 52.60 | 0.00 | - | 2 | 19 | 33.55% |
| CASY241018C00330000 | 2024-06-17 10:36AM EDT | 2024-10-18 | 54.44 | 54.90 | 58.20 | -4.19 | -7.15% | 5 | 27 | 33.25% |
| CASY241115C00330000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 50.21 | 56.80 | 59.90 | 0.00 | - | 1 | 16 | 32.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00330000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 182 | 52.73% |
| CASY240719P00330000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 18 | 28.50% |
| CASY240816P00330000 | 2024-06-17 11:20AM EDT | 2024-08-16 | 1.43 | 1.00 | 1.50 | +0.33 | +30.00% | 2 | 68 | 25.01% |
| CASY241018P00330000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 7.50 | 4.10 | 4.70 | 0.00 | - | 5 | 12 | 24.86% |
| CASY241115P00330000 | 2024-06-14 3:15PM EDT | 2024-11-15 | 6.50 | 5.10 | 5.50 | 0.00 | - | 4 | 8 | 23.80% |
© 2024 Yahoo. Tutti i diritti riservati.