Italia markets closed
Dow Jones
38.735,78 +146,62 (+0,38%) Nasdaq
17.874,95 +186,07 (+1,05%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.990,77 -40,86 (-0,07%) CMC Crypto 200
1.379,63 -8,53 (-0,61%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00370000 | 2024-06-17 12:34PM EDT | 2024-06-21 | 7.32 | 6.40 | 8.30 | +2.22 | +43.53% | 26 | 91 | 33.25% |
| CASY240719C00370000 | 2024-06-17 12:05PM EDT | 2024-07-19 | 10.77 | 12.60 | 13.90 | -0.33 | -2.97% | 9 | 22 | 25.79% |
| CASY240816C00370000 | 2024-06-17 12:49PM EDT | 2024-08-16 | 16.70 | 16.40 | 18.00 | +2.30 | +15.97% | 1 | 22 | 25.79% |
| CASY241018C00370000 | 2024-06-13 12:14PM EDT | 2024-10-18 | 27.40 | 25.20 | 27.70 | 0.00 | - | 2 | 87 | 29.36% |
| CASY241115C00370000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 30.30 | 28.40 | 30.30 | 0.00 | - | 4 | 6 | 29.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00370000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 1.55 | 1.00 | 1.35 | -1.30 | -45.61% | 18 | 125 | 17.77% |
| CASY240719P00370000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 5.83 | 4.90 | 5.60 | -1.07 | -15.51% | 23 | 262 | 17.11% |
| CASY240816P00370000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 10.20 | 8.00 | 8.70 | 0.00 | - | 8 | 14 | 17.79% |
| CASY241115P00370000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 16.90 | 14.70 | 16.50 | 0.00 | - | 1 | 1 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.