Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240816C00450000 | 2024-03-12 9:44AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 26.59% |
CASY241018C00450000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.43 | 0.25 | 2.65 | 0.00 | - | - | 1 | 23.55% |
CASY241115C00450000 | 2024-06-25 9:50AM EDT | 2024-11-15 | 3.50 | 1.50 | 5.60 | 0.00 | - | 1 | 0 | 26.50% |
CASY250221C00450000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 7.30 | 7.10 | 11.20 | 0.00 | - | 5 | 5 | 26.52% |