Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
122.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 22 |
- | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 24 | 66 |
- | - | - | - | - | 270.00 | 0.25 | -0.23 | -47.92% | 20 | 206 |
- | - | - | - | - | 280.00 | 0.41 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 290.00 | 0.94 | -0.01 | -1.05% | 1 | 173 |
26.90 | 0.00 | - | - | 1 | 300.00 | 1.30 | -0.05 | -3.70% | 1 | 30 |
33.15 | 0.00 | - | 6 | 7 | 310.00 | 2.75 | 0.00 | - | 40 | 71 |
20.70 | 0.00 | - | 1 | 10 | 320.00 | 4.84 | +0.14 | +2.98% | 4 | 92 |
14.40 | +0.80 | +5.88% | 3 | 15 | 330.00 | 7.70 | 0.00 | - | 2 | 87 |
9.00 | -0.60 | -6.25% | 25 | 142 | 340.00 | 12.10 | -0.20 | -1.63% | 4 | 67 |
5.80 | 0.00 | - | 19 | 38 | 350.00 | 18.70 | 0.00 | - | 2 | 7 |
3.05 | -0.25 | -7.58% | 1 | 15 | 360.00 | 25.50 | 0.00 | - | - | 10 |
1.55 | 0.00 | - | 3 | 21 | 370.00 | - | - | - | - | - |