Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY241018C00240000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 80.10 | 87.50 | 92.40 | 0.00 | - | 2 | 9 | 49.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00240000 | 2024-02-12 4:14PM EDT | 2024-05-17 | 1.75 | 0.20 | 2.65 | 0.00 | - | 3 | 30 | 106.45% |
CASY240816P00240000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.20 | 0.25 | 1.25 | 0.00 | - | 4 | 11 | 35.32% |
CASY241018P00240000 | 2024-03-14 1:27PM EDT | 2024-10-18 | 3.57 | 0.30 | 4.40 | 0.00 | - | 5 | 6 | 38.25% |
CASY241115P00240000 | 2024-04-01 3:38PM EDT | 2024-11-15 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 33.10% |