Italia markets close in 1 hour 35 minutes
FTSE MIB
33.880,95 +251,74 (+0,75%) Dow Jones
38.825,29 +149,61 (+0,39%) Nasdaq
16.254,15 +97,82 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
59.287,96 -219,64 (-0,37%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00250000 | 2024-02-15 12:18PM EDT | 2024-05-17 | 44.50 | 55.70 | 60.50 | 0.00 | - | 1 | 14 | 0.00% |
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 46.65% |
| CASY241115C00250000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00250000 | 2024-04-05 12:45PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 62.99% |
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CASY241018P00250000 | 2024-03-27 2:41PM EDT | 2024-10-18 | 2.65 | 0.75 | 3.00 | 0.00 | - | 2 | 14 | 28.56% |
| CASY241115P00250000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.