Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00260000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 53.00 | 61.40 | 66.00 | 0.00 | - | 10 | 63 | 69.63% |
CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00260000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 81.10% |
CASY240621P00260000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.60 | 0.25 | 2.65 | 0.00 | - | 40 | 42 | 49.59% |
CASY240816P00260000 | 2024-04-02 11:55AM EDT | 2024-08-16 | 2.53 | 1.10 | 1.85 | 0.00 | - | 1 | 4 | 30.26% |
CASY241018P00260000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 5.10 | 1.30 | 5.20 | 0.00 | - | 10 | 65 | 32.29% |
CASY241115P00260000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 3.19 | 0.90 | 4.90 | +0.06 | +1.92% | 5 | 6 | 29.26% |