Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00270000 | 2024-03-25 2:40PM EDT | 2024-05-17 | 51.00 | 44.00 | 48.60 | 0.00 | - | 1 | 9 | 59.23% |
CASY240816C00270000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CASY241018C00270000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 43.00 | 50.60 | 54.00 | 0.00 | - | 4 | 32 | 32.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00270000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 12.50% |
CASY240621P00270000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 135 | 136 | 12.50% |
CASY240816P00270000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 2.58 | 1.20 | 2.75 | 0.00 | - | 1 | 4 | 26.33% |
CASY241018P00270000 | 2024-02-02 12:15PM EDT | 2024-10-18 | 17.50 | 5.40 | 8.70 | 0.00 | - | 4 | 39 | 32.01% |
CASY241115P00270000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |