Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00280000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 42.50 | 41.50 | 46.30 | 0.00 | - | 3 | 33 | 52.88% |
CASY240816C00280000 | 2024-02-01 12:29PM EDT | 2024-08-16 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 0.00% |
CASY241018C00280000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 51.00 | 51.50 | 55.00 | 0.00 | - | 3 | 34 | 35.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00280000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.65 | -0.24 | -70.59% | 1 | 38 | 52.05% |
CASY240621P00280000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.50 | 0.00 | - | - | 1 | 31.04% |
CASY240816P00280000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.28 | 2.05 | 4.00 | 0.00 | - | 1 | 8 | 28.19% |
CASY241018P00280000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 8.10 | 3.90 | 5.00 | 0.00 | - | 31 | 43 | 24.07% |