Italia markets close in 4 hours 31 minutes
FTSE MIB
34.025,29 +396,08 (+1,18%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.471,68 +327,45 (+0,55%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00290000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY240816C00290000 | 2024-04-03 12:57PM EDT | 2024-08-16 | 34.40 | 33.80 | 36.10 | 0.00 | - | 1 | 4 | 34.61% |
| CASY241018C00290000 | 2024-02-28 4:00PM EDT | 2024-10-18 | 34.45 | 43.70 | 46.80 | 0.00 | - | 6 | 7 | 41.37% |
| CASY241115C00290000 | 2024-03-27 2:54PM EDT | 2024-11-15 | 45.70 | 43.80 | 47.70 | 0.00 | - | 1 | 1 | 39.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00290000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| CASY240621P00290000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 6.25% |
| CASY240816P00290000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| CASY241018P00290000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 94 | 84 | 3.13% |
| CASY241115P00290000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.