Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00300000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 17.40 | 21.50 | 26.40 | -7.33 | -29.64% | 4 | 74 | 51.81% |
CASY240621C00300000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 26.90 | 26.00 | 30.90 | 0.00 | - | - | 1 | 38.14% |
CASY240816C00300000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 26.03 | 30.50 | 35.30 | 0.00 | - | 2 | 28 | 33.16% |
CASY241018C00300000 | 2024-04-01 3:38PM EDT | 2024-10-18 | 35.00 | 34.00 | 38.50 | 0.00 | - | 10 | 93 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00300000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.45 | 0.10 | 1.20 | -0.38 | -45.78% | 2 | 159 | 36.84% |
CASY240621P00300000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 5.00 | 3.00 | 3.60 | 0.00 | - | 1 | 23 | 26.59% |
CASY240816P00300000 | 2024-04-30 2:42PM EDT | 2024-08-16 | 6.80 | 5.30 | 6.40 | 0.00 | - | 14 | 18 | 23.28% |
CASY241115P00300000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 13.11 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 22.65% |