Italia markets close in 4 hours 21 minutes
FTSE MIB
34.043,95 +414,74 (+1,23%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.681,65 +572,54 (+0,97%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00310000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| CASY240621C00310000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CASY240816C00310000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CASY241018C00310000 | 2024-04-16 11:38AM EDT | 2024-10-18 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CASY241115C00310000 | 2024-04-01 11:52AM EDT | 2024-11-15 | 32.54 | 32.00 | 34.00 | 0.00 | - | 5 | 13 | 35.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00310000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 1.56% |
| CASY240621P00310000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| CASY240816P00310000 | 2024-04-15 2:34PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| CASY241018P00310000 | 2024-03-15 12:22PM EDT | 2024-10-18 | 21.20 | 17.90 | 19.80 | 0.00 | - | 1 | 1 | 25.90% |
| CASY241115P00310000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.