Italia markets close in 3 hours 31 minutes
FTSE MIB
34.008,62 +379,41 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.583,37 +340,91 (+0,58%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00320000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 3.13% |
| CASY240621C00320000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| CASY240816C00320000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.78% |
| CASY241018C00320000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00320000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| CASY240621P00320000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CASY240816P00320000 | 2024-01-24 2:17PM EDT | 2024-08-16 | 37.20 | 25.90 | 28.50 | 0.00 | - | - | 4 | 37.80% |
| CASY241018P00320000 | 2024-02-07 12:29PM EDT | 2024-10-18 | 42.75 | 26.50 | 30.80 | 0.00 | - | 10 | 11 | 32.50% |
| CASY241115P00320000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.