Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00330000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | +0.30 | +33.33% | 6 | 0 | 3.13% |
CASY240621C00330000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | -1.95 | -20.53% | 1 | 0 | 1.56% |
CASY240816C00330000 | 2024-04-12 12:07PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CASY241018C00330000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00330000 | 2024-03-08 12:09PM EDT | 2024-05-17 | 26.83 | 15.40 | 17.90 | 0.00 | - | 1 | 0 | 57.36% |
CASY240621P00330000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CASY241115P00330000 | 2024-04-22 3:33PM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |