Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00340000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.60 | 0.20 | 2.40 | 0.00 | - | 22 | 103 | 35.74% |
CASY240621C00340000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 4.35 | 5.00 | 6.10 | +0.75 | +20.83% | 1 | 106 | 27.23% |
CASY240816C00340000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 8.65 | 9.00 | 10.90 | 0.00 | - | 5 | 6 | 25.86% |
CASY241018C00340000 | 2024-02-26 12:04PM EDT | 2024-10-18 | 10.00 | 15.20 | 16.70 | 0.00 | - | 2 | 3 | 27.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00340000 | 2024-03-05 10:37AM EDT | 2024-05-17 | 29.50 | 24.70 | 26.90 | 0.00 | - | 5 | 0 | 69.81% |
CASY240816P00340000 | 2024-03-22 12:49PM EDT | 2024-08-16 | 27.11 | 31.30 | 35.20 | 0.00 | - | 10 | 10 | 37.17% |
CASY241018P00340000 | 2024-03-28 3:28PM EDT | 2024-10-18 | 29.95 | 27.00 | 29.40 | 0.00 | - | 2 | 2 | 22.39% |
CASY241115P00340000 | 2024-04-22 3:33PM EDT | 2024-11-15 | 32.80 | 25.00 | 28.90 | 0.00 | - | - | 2 | 20.15% |