Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00360000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.25 | 0.00 | - | 6 | 23 | 33.94% |
CASY240621C00360000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.50 | +0.15 | +13.64% | 5 | 6 | 25.28% |
CASY240816C00360000 | 2024-03-26 11:31AM EDT | 2024-08-16 | 6.20 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 26.37% |
CASY241018C00360000 | 2024-04-03 2:28PM EDT | 2024-10-18 | 9.00 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 22.71% |
CASY241115C00360000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 8.50 | 9.40 | 10.30 | 0.00 | - | - | 72 | 25.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CASY241115P00360000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 41.00 | 40.50 | 43.50 | 0.00 | - | - | 6 | 17.57% |