Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.512,18 +155,05 (+0,28%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.84 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,441 |
| 111.87 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 109.80 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1 | 1,012 |
| 110.80 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.20 | -0.07 | -25.93% | 1 | 2 |
| 122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.32 | -0.28 | -46.67% | 1 | 106 |
| 105.40 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 321 |
| 125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.19 | 0.00 | - | 3 | 17 |
| 119.88 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.94 | -0.31 | -13.78% | 1 | 1,264 |
| 108.45 | 0.00 | - | 4 | 4 | 2025-03-21 | 3.13 | -0.66 | -17.41% | 1 | 73 |
| 143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 23 |
| 138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.